Daxor Corporation (DXR)

USD 11.34

(5.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 6.13 6.25 6.0 6.13 12.3 Thousand
16 Aug, 1985 6.13 6.25 6.0 6.13 14.4 Thousand
15 Aug, 1985 6.0 6.25 6.0 6.0 8600.00
14 Aug, 1985 6.25 6.25 6.13 6.25 8600.00
13 Aug, 1985 6.25 6.25 6.13 6.25 2700.00
09 Aug, 1985 6.13 6.25 6.13 6.13 10.9 Thousand
08 Aug, 1985 6.25 6.25 6.13 6.25 14.7 Thousand
07 Aug, 1985 6.25 6.25 6.13 6.25 9400.00
06 Aug, 1985 6.25 6.25 6.13 6.25 24.7 Thousand
05 Aug, 1985 6.25 6.25 6.13 6.25 24.4 Thousand