Daxor Corporation (DXR)

USD 11.28

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 6.63 6.88 6.63 6.63 5700.00
03 Sep, 1985 6.75 6.75 6.63 6.75 12.3 Thousand
30 Aug, 1985 6.75 6.75 6.75 6.75 1800.00
29 Aug, 1985 6.75 6.75 6.63 6.75 2600.00
28 Aug, 1985 6.75 6.75 6.63 6.75 7200.00
27 Aug, 1985 6.75 6.75 6.63 6.75 2700.00
26 Aug, 1985 6.75 6.75 6.63 6.75 4000.00
23 Aug, 1985 6.75 6.75 6.63 6.75 23.8 Thousand
22 Aug, 1985 6.75 6.75 6.63 6.75 57.2 Thousand
21 Aug, 1985 6.63 6.88 6.63 6.63 212.9 Thousand