Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 16.75 18.25 16.5 16.75 188.7 Thousand
03 Mar, 1987 17.75 18.5 17.5 17.75 57.2 Thousand
02 Mar, 1987 18.5 19.0 16.75 18.5 202.7 Thousand
27 Feb, 1987 17.88 18.5 17.25 17.88 230.5 Thousand
26 Feb, 1987 18.38 20.5 17.25 18.38 556.6 Thousand
25 Feb, 1987 19.25 20.25 17.5 19.25 542.6 Thousand
24 Feb, 1987 17.75 19.25 15.25 17.75 686.2 Thousand
23 Feb, 1987 17.75 19.5 17.0 17.75 769.6 Thousand
20 Feb, 1987 22.25 24.25 20.0 22.25 748.4 Thousand
19 Feb, 1987 23.5 29.5 20.0 23.5 1.51 Million