Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 15.75 16.25 13.0 15.75 184 Thousand
31 Mar, 1987 14.0 14.0 12.75 14.0 81.3 Thousand
30 Mar, 1987 13.25 14.0 13.0 13.25 97.2 Thousand
27 Mar, 1987 14.25 14.75 14.0 14.25 54.7 Thousand
26 Mar, 1987 14.25 15.0 14.25 14.25 112.9 Thousand
25 Mar, 1987 14.5 15.25 14.25 14.5 78.7 Thousand
24 Mar, 1987 14.75 16.75 14.25 14.75 176.2 Thousand
23 Mar, 1987 16.75 17.25 16.0 16.75 62.9 Thousand
20 Mar, 1987 17.25 18.0 17.0 17.25 32.8 Thousand
19 Mar, 1987 17.5 18.25 17.5 17.5 25.8 Thousand