Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 14.75 15.0 14.5 14.75 18 Thousand
29 Apr, 1987 14.5 14.75 14.5 14.5 17.1 Thousand
28 Apr, 1987 14.25 14.75 14.25 14.25 9700.00
27 Apr, 1987 14.25 14.75 14.13 14.25 5400.00
24 Apr, 1987 14.25 14.75 14.25 14.25 16 Thousand
23 Apr, 1987 14.75 14.75 14.25 14.75 20.5 Thousand
22 Apr, 1987 14.25 14.75 14.25 14.25 19.6 Thousand
21 Apr, 1987 14.75 14.75 14.25 14.75 24.3 Thousand
20 Apr, 1987 14.5 15.0 14.25 14.5 17.4 Thousand
16 Apr, 1987 14.5 15.0 14.0 14.5 40 Thousand