Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 13.0 13.5 13.0 13.0 14.7 Thousand
13 May, 1987 13.0 13.75 12.75 13.0 59.1 Thousand
12 May, 1987 13.75 14.0 13.5 13.75 19.3 Thousand
11 May, 1987 14.0 14.25 13.5 14.0 78.3 Thousand
08 May, 1987 13.5 14.5 13.25 13.5 105.5 Thousand
07 May, 1987 13.25 14.25 12.75 13.25 69.3 Thousand
06 May, 1987 14.25 14.25 14.0 14.25 7100.00
05 May, 1987 14.0 14.25 14.0 14.0 3600.00
04 May, 1987 14.25 14.25 14.0 14.25 11.8 Thousand
01 May, 1987 14.25 14.75 14.0 14.25 31 Thousand