Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 14.0 14.5 13.75 14.0 31.8 Thousand
11 Jun, 1987 13.5 14.25 13.0 13.5 40 Thousand
10 Jun, 1987 13.5 14.5 13.25 13.5 64.4 Thousand
09 Jun, 1987 14.75 16.25 14.75 14.75 74.4 Thousand
08 Jun, 1987 16.25 17.5 15.25 16.25 261.8 Thousand
05 Jun, 1987 15.5 15.75 14.75 15.5 168.5 Thousand
04 Jun, 1987 14.25 14.25 11.63 14.25 103.9 Thousand
03 Jun, 1987 11.5 11.5 10.25 11.5 74.6 Thousand
02 Jun, 1987 10.25 11.0 10.0 10.25 38.9 Thousand
01 Jun, 1987 11.0 11.75 10.75 11.0 31.7 Thousand