Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 17.75 20.0 17.25 17.75 138.4 Thousand
17 Mar, 1987 19.25 19.5 17.75 19.25 151.7 Thousand
16 Mar, 1987 17.75 18.25 17.75 17.75 58.3 Thousand
13 Mar, 1987 18.25 18.75 18.0 18.25 94.9 Thousand
12 Mar, 1987 18.0 18.25 17.5 18.0 83.2 Thousand
11 Mar, 1987 17.5 17.75 17.0 17.5 75.3 Thousand
10 Mar, 1987 17.5 17.75 16.75 17.5 143.4 Thousand
09 Mar, 1987 16.75 18.5 15.75 16.75 194.2 Thousand
06 Mar, 1987 18.0 18.5 17.0 18.0 163.9 Thousand
05 Mar, 1987 17.13 17.25 16.25 17.13 166.2 Thousand