Daxor Corporation (DXR)

USD 11.4

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 28.0 37.0 24.25 28.0 1.99 Million
17 Feb, 1987 24.25 25.0 16.0 24.25 2.19 Million
13 Feb, 1987 14.88 15.0 11.13 14.88 1.46 Million
12 Feb, 1987 11.13 11.63 8.25 11.13 981.2 Thousand
11 Feb, 1987 8.38 8.38 6.88 8.38 503.2 Thousand
10 Feb, 1987 6.88 6.88 6.38 6.88 111.6 Thousand
09 Feb, 1987 6.38 6.5 5.88 6.38 108 Thousand
06 Feb, 1987 6.0 6.0 6.0 6.0 4900.00
05 Feb, 1987 5.75 6.0 5.75 5.75 5800.00
04 Feb, 1987 5.88 6.0 5.75 5.88 1400.00