Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.26 | 5.35 | 4.85 | 4.98 | 1.44 Million |
| 18 Mar, 2022 | 5.04 | 5.57 | 4.99 | 5.38 | 1.69 Million |
| 17 Mar, 2022 | 4.75 | 5.14 | 4.41 | 5.09 | 1.23 Million |
| 16 Mar, 2022 | 4.39 | 4.65 | 4.31 | 4.58 | 1.17 Million |
| 15 Mar, 2022 | 3.99 | 4.32 | 3.99 | 4.3 | 604.27 Thousand |
| 14 Mar, 2022 | 4.14 | 4.37 | 3.99 | 4.02 | 483.06 Thousand |
| 11 Mar, 2022 | 4.19 | 4.25 | 4.1 | 4.16 | 372.67 Thousand |
| 10 Mar, 2022 | 4.07 | 4.2 | 4.01 | 4.2 | 204.04 Thousand |
| 09 Mar, 2022 | 3.99 | 4.18 | 3.99 | 4.08 | 521.7 Thousand |
| 08 Mar, 2022 | 3.73 | 4.04 | 3.71 | 3.88 | 383.33 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM