Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.84 | 5.04 | 4.84 | 4.9 | 2.03 Million |
| 01 Apr, 2022 | 4.96 | 5.02 | 4.8 | 4.87 | 1.5 Million |
| 31 Mar, 2022 | 5.1 | 5.27 | 4.88 | 4.88 | 641.25 Thousand |
| 30 Mar, 2022 | 5.45 | 5.45 | 5.11 | 5.13 | 309.91 Thousand |
| 29 Mar, 2022 | 5.07 | 5.5 | 5.07 | 5.45 | 401.03 Thousand |
| 28 Mar, 2022 | 4.97 | 5.07 | 4.95 | 5.05 | 349.06 Thousand |
| 25 Mar, 2022 | 5.1 | 5.12 | 4.98 | 4.99 | 545.05 Thousand |
| 24 Mar, 2022 | 5.0 | 5.08 | 4.89 | 5.05 | 556.27 Thousand |
| 23 Mar, 2022 | 4.86 | 5.15 | 4.85 | 5.0 | 563.11 Thousand |
| 22 Mar, 2022 | 5.07 | 5.17 | 4.84 | 4.91 | 451.68 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM