Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.38 | 5.54 | 5.19 | 5.25 | 742.47 Thousand |
| 18 Apr, 2022 | 5.27 | 5.44 | 5.22 | 5.41 | 348.74 Thousand |
| 14 Apr, 2022 | 5.27 | 5.43 | 4.8 | 5.29 | 400.64 Thousand |
| 13 Apr, 2022 | 5.11 | 5.33 | 4.9 | 5.25 | 432.45 Thousand |
| 12 Apr, 2022 | 5.09 | 5.42 | 5.01 | 5.06 | 728.27 Thousand |
| 11 Apr, 2022 | 4.96 | 5.12 | 4.85 | 5.02 | 468.97 Thousand |
| 08 Apr, 2022 | 5.13 | 5.34 | 5.0 | 5.02 | 444.2 Thousand |
| 07 Apr, 2022 | 4.83 | 5.19 | 4.83 | 5.13 | 374.52 Thousand |
| 06 Apr, 2022 | 4.77 | 5.02 | 4.64 | 5.01 | 455.93 Thousand |
| 05 Apr, 2022 | 4.87 | 4.99 | 4.81 | 4.87 | 406.82 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM