Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.51 | 4.74 | 4.45 | 4.74 | 1.01 Million |
| 16 May, 2022 | 4.3 | 4.51 | 4.29 | 4.4 | 359.69 Thousand |
| 13 May, 2022 | 4.19 | 4.51 | 4.19 | 4.36 | 343.2 Thousand |
| 12 May, 2022 | 3.85 | 4.29 | 3.81 | 4.14 | 812.51 Thousand |
| 11 May, 2022 | 3.92 | 4.16 | 3.77 | 3.92 | 580.19 Thousand |
| 10 May, 2022 | 4.19 | 4.19 | 3.8 | 3.94 | 677.69 Thousand |
| 09 May, 2022 | 4.36 | 4.39 | 4.09 | 4.15 | 536.68 Thousand |
| 06 May, 2022 | 4.85 | 4.88 | 4.45 | 4.47 | 561.88 Thousand |
| 05 May, 2022 | 4.97 | 4.99 | 4.77 | 4.89 | 264.09 Thousand |
| 04 May, 2022 | 5.09 | 5.11 | 4.79 | 5.08 | 349.73 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM