Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.7 | 4.8 | 4.64 | 4.66 | 618.17 Thousand |
| 31 May, 2022 | 4.47 | 4.77 | 4.46 | 4.68 | 1.03 Million |
| 27 May, 2022 | 4.39 | 4.52 | 4.36 | 4.44 | 840.69 Thousand |
| 26 May, 2022 | 4.64 | 4.7 | 4.23 | 4.4 | 2.37 Million |
| 25 May, 2022 | 3.7 | 4.21 | 3.7 | 4.2 | 1.25 Million |
| 24 May, 2022 | 4.04 | 4.2 | 3.67 | 3.69 | 2.23 Million |
| 23 May, 2022 | 4.16 | 4.22 | 3.96 | 4.13 | 552.23 Thousand |
| 20 May, 2022 | 4.14 | 4.25 | 3.93 | 4.13 | 892.25 Thousand |
| 19 May, 2022 | 3.97 | 4.16 | 3.93 | 4.04 | 938.22 Thousand |
| 18 May, 2022 | 4.67 | 4.67 | 4.01 | 4.05 | 1.35 Million |
DXPE
DXR
DXST
DWSN
DWTX
DXCM