Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.12 | 5.18 | 4.95 | 5.05 | 352.64 Thousand |
| 02 May, 2022 | 4.95 | 5.13 | 4.87 | 5.12 | 324.86 Thousand |
| 29 Apr, 2022 | 4.96 | 5.09 | 4.79 | 4.95 | 300.69 Thousand |
| 28 Apr, 2022 | 4.78 | 5.01 | 4.76 | 5.0 | 532.88 Thousand |
| 27 Apr, 2022 | 4.66 | 4.9 | 4.65 | 4.73 | 352.19 Thousand |
| 26 Apr, 2022 | 4.84 | 4.85 | 4.65 | 4.68 | 344.08 Thousand |
| 25 Apr, 2022 | 4.68 | 4.91 | 4.59 | 4.87 | 343.86 Thousand |
| 22 Apr, 2022 | 4.86 | 4.91 | 4.63 | 4.69 | 364.79 Thousand |
| 21 Apr, 2022 | 5.11 | 5.11 | 4.8 | 4.9 | 427.84 Thousand |
| 20 Apr, 2022 | 5.27 | 5.47 | 4.95 | 5.11 | 409.54 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM