Destination XL Group Inc (DXLG)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.3 | 1.32 | 1.24 | 1.26 | 219.8 Thousand |
| 31 Jul, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 170.27 Thousand |
| 30 Jul, 2025 | 1.37 | 1.38 | 1.3 | 1.33 | 311.93 Thousand |
| 29 Jul, 2025 | 1.4 | 1.47 | 1.35 | 1.36 | 320.26 Thousand |
| 28 Jul, 2025 | 1.43 | 1.44 | 1.37 | 1.4 | 335.85 Thousand |
| 25 Jul, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 138.72 Thousand |
| 24 Jul, 2025 | 1.48 | 1.48 | 1.4 | 1.41 | 193.98 Thousand |
| 23 Jul, 2025 | 1.6 | 1.6 | 1.49 | 1.5 | 273.32 Thousand |
| 22 Jul, 2025 | 1.47 | 1.69 | 1.47 | 1.58 | 547.21 Thousand |
| 21 Jul, 2025 | 1.32 | 1.47 | 1.32 | 1.47 | 206.2 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM