Destination XL Group, Inc. (DXLG)
USD 0.95
(-0.2%)
USD 0.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 38.88 Thousand |
| 21 Apr, 2025 | 1.22 | 1.02 | 0.9 | 0.93 | 203.45 Thousand |
| 17 Apr, 2025 | 0.95 | 1.11 | 0.95 | 1.03 | 546.42 Thousand |
| 16 Apr, 2025 | 0.99 | 1.05 | 0.92 | 0.94 | 261.6 Thousand |
| 15 Apr, 2025 | 1.01 | 1.22 | 0.97 | 1.0 | 346.95 Thousand |
| 14 Apr, 2025 | 1.09 | 1.14 | 0.99 | 1.04 | 402.5 Thousand |
| 11 Apr, 2025 | 1.12 | 1.15 | 1.06 | 1.07 | 219.13 Thousand |
| 10 Apr, 2025 | 1.22 | 1.25 | 1.12 | 1.12 | 189.4 Thousand |
| 09 Apr, 2025 | 1.26 | 1.37 | 1.15 | 1.27 | 511.4 Thousand |
| 08 Apr, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 189.74 Thousand |
CMCO
ILKAY
USCB
2012
PNVL3
2022