Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 138.84 Thousand |
| 08 Sep, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 48.05 Thousand |
| 05 Sep, 2025 | 1.32 | 1.32 | 1.2 | 1.24 | 698.39 Thousand |
| 04 Sep, 2025 | 1.29 | 1.34 | 1.27 | 1.33 | 993.64 Thousand |
| 03 Sep, 2025 | 1.32 | 1.35 | 1.27 | 1.3 | 347.48 Thousand |
| 02 Sep, 2025 | 1.29 | 1.35 | 1.29 | 1.33 | 75.22 Thousand |
| 29 Aug, 2025 | 1.31 | 1.35 | 1.28 | 1.29 | 53.82 Thousand |
| 28 Aug, 2025 | 1.31 | 1.35 | 1.28 | 1.31 | 194.3 Thousand |
| 27 Aug, 2025 | 1.46 | 1.47 | 1.28 | 1.31 | 285.65 Thousand |
| 26 Aug, 2025 | 1.35 | 1.36 | 1.29 | 1.3 | 101.07 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM