Destination XL Group Inc (DXLG)
USD 1.07
(9.18%)
USD 1.07
(9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.93 | 0.98 | 0.91 | 0.92 | 30.2 Thousand |
| 03 Nov, 2025 | 1.0 | 1.0 | 0.93 | 0.94 | 74.13 Thousand |
| 31 Oct, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 35.32 Thousand |
| 30 Oct, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 72.91 Thousand |
| 29 Oct, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 69.21 Thousand |
| 28 Oct, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 41.62 Thousand |
| 27 Oct, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 55.08 Thousand |
| 24 Oct, 2025 | 1.1 | 1.13 | 1.08 | 1.09 | 37.87 Thousand |
| 23 Oct, 2025 | 1.08 | 1.14 | 1.08 | 1.1 | 28.6 Thousand |
| 22 Oct, 2025 | 1.03 | 1.09 | 1.03 | 1.06 | 40.89 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM