Destination XL Group Inc (DXLG)
USD 1.07
(9.18%)
USD 1.07
(9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.25 | 1.27 | 1.16 | 1.18 | 51.75 Thousand |
| 06 Oct, 2025 | 1.26 | 1.3 | 1.23 | 1.23 | 33.36 Thousand |
| 03 Oct, 2025 | 1.25 | 1.31 | 1.2 | 1.23 | 36.02 Thousand |
| 02 Oct, 2025 | 1.3 | 1.3 | 1.2 | 1.26 | 84.55 Thousand |
| 01 Oct, 2025 | 1.29 | 1.3 | 1.26 | 1.28 | 44.15 Thousand |
| 30 Sep, 2025 | 1.34 | 1.37 | 1.29 | 1.31 | 26.58 Thousand |
| 29 Sep, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 17.43 Thousand |
| 26 Sep, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 52.1 Thousand |
| 25 Sep, 2025 | 1.29 | 1.33 | 1.29 | 1.3 | 35.48 Thousand |
| 24 Sep, 2025 | 1.32 | 1.37 | 1.3 | 1.32 | 59.06 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM