Destination XL Group Inc (DXLG)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.12 | 1.13 | 1.0 | 1.03 | 1.03 Million |
| 17 Jun, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 134.77 Thousand |
| 16 Jun, 2025 | 1.1 | 1.16 | 1.1 | 1.14 | 187.71 Thousand |
| 13 Jun, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 131.01 Thousand |
| 12 Jun, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 151.91 Thousand |
| 11 Jun, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 239.25 Thousand |
| 10 Jun, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 147.3 Thousand |
| 09 Jun, 2025 | 1.05 | 1.28 | 1.05 | 1.19 | 697.49 Thousand |
| 06 Jun, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 103.16 Thousand |
| 05 Jun, 2025 | 1.08 | 1.13 | 1.01 | 1.03 | 114.43 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM