Destination XL Group Inc (DXLG)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 118.08 Thousand |
| 19 May, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 100.59 Thousand |
| 16 May, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 90.03 Thousand |
| 15 May, 2025 | 1.04 | 1.06 | 1.01 | 1.05 | 85.56 Thousand |
| 14 May, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 127.91 Thousand |
| 13 May, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 136.91 Thousand |
| 12 May, 2025 | 1.08 | 1.15 | 1.03 | 1.1 | 315.34 Thousand |
| 09 May, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 113.92 Thousand |
| 08 May, 2025 | 0.99 | 1.04 | 0.98 | 1.01 | 93.28 Thousand |
| 07 May, 2025 | 0.95 | 1.02 | 0.94 | 0.99 | 142.78 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM