Destination XL Group Inc (DXLG)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.25 | 1.3 | 1.25 | 1.27 | 109.24 Thousand |
| 14 Aug, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 78.61 Thousand |
| 13 Aug, 2025 | 1.28 | 1.29 | 1.23 | 1.27 | 138.17 Thousand |
| 12 Aug, 2025 | 1.21 | 1.3 | 1.21 | 1.27 | 89.3 Thousand |
| 11 Aug, 2025 | 1.21 | 1.27 | 1.2 | 1.22 | 93.52 Thousand |
| 08 Aug, 2025 | 1.29 | 1.32 | 1.2 | 1.2 | 123.36 Thousand |
| 07 Aug, 2025 | 1.38 | 1.39 | 1.3 | 1.3 | 628.62 Thousand |
| 06 Aug, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 130.82 Thousand |
| 05 Aug, 2025 | 1.29 | 1.41 | 1.29 | 1.36 | 327.96 Thousand |
| 04 Aug, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 179.61 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM