Destination XL Group, Inc. (DXLG)
USD 0.99
(5.2%)
USD 0.99
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.0 | 1.11 | 0.95 | 0.99 | 344.63 Thousand |
| 14 Apr, 2025 | 1.1 | 1.13 | 1.0 | 1.03 | 162.06 Thousand |
| 11 Apr, 2025 | 1.12 | 1.15 | 1.06 | 1.07 | 219.13 Thousand |
| 10 Apr, 2025 | 1.22 | 1.25 | 1.12 | 1.12 | 189.4 Thousand |
| 09 Apr, 2025 | 1.26 | 1.37 | 1.15 | 1.27 | 511.4 Thousand |
| 08 Apr, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 189.74 Thousand |
| 07 Apr, 2025 | 1.38 | 1.38 | 1.24 | 1.25 | 254.8 Thousand |
| 04 Apr, 2025 | 1.21 | 1.38 | 1.18 | 1.38 | 380.11 Thousand |
| 03 Apr, 2025 | 1.41 | 1.54 | 1.24 | 1.27 | 482.51 Thousand |
| 02 Apr, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 208.58 Thousand |
CMCO
ILKAY
USCB
2012
PNVL3
2022