Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 136.91 Thousand |
| 12 May, 2025 | 1.08 | 1.15 | 1.03 | 1.1 | 315.34 Thousand |
| 09 May, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 113.92 Thousand |
| 08 May, 2025 | 0.99 | 1.04 | 0.98 | 1.01 | 93.28 Thousand |
| 07 May, 2025 | 0.95 | 1.02 | 0.94 | 0.99 | 142.78 Thousand |
| 06 May, 2025 | 1.01 | 1.09 | 0.93 | 0.97 | 159.55 Thousand |
| 05 May, 2025 | 1.15 | 1.2 | 1.01 | 1.02 | 167.05 Thousand |
| 02 May, 2025 | 1.05 | 1.19 | 1.05 | 1.17 | 489.07 Thousand |
| 01 May, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 370.66 Thousand |
| 30 Apr, 2025 | 0.96 | 1.05 | 0.9 | 0.99 | 500.65 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM