Destination XL Group Inc (DXLG)
USD 1.07
(9.18%)
USD 1.07
(9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 72.8 Thousand |
| 20 Oct, 2025 | 1.04 | 1.12 | 1.02 | 1.07 | 103.43 Thousand |
| 17 Oct, 2025 | 1.05 | 1.06 | 1.0 | 1.05 | 69.01 Thousand |
| 16 Oct, 2025 | 1.03 | 1.07 | 1.0 | 1.05 | 75.54 Thousand |
| 15 Oct, 2025 | 1.12 | 1.13 | 1.03 | 1.04 | 61.29 Thousand |
| 14 Oct, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 36.22 Thousand |
| 13 Oct, 2025 | 1.08 | 1.14 | 1.04 | 1.05 | 56.28 Thousand |
| 10 Oct, 2025 | 1.14 | 1.18 | 1.03 | 1.07 | 239.55 Thousand |
| 09 Oct, 2025 | 1.18 | 1.21 | 1.14 | 1.14 | 47.59 Thousand |
| 08 Oct, 2025 | 1.2 | 1.25 | 1.19 | 1.2 | 37.11 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM