Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.43 | 3.5 | 3.35 | 3.39 | 714.86 Thousand |
| 29 Jun, 2022 | 3.67 | 3.7 | 3.46 | 3.49 | 707.9 Thousand |
| 28 Jun, 2022 | 3.85 | 4.05 | 3.63 | 3.68 | 581.16 Thousand |
| 27 Jun, 2022 | 3.72 | 4.02 | 3.65 | 3.86 | 886.65 Thousand |
| 24 Jun, 2022 | 3.73 | 4.0 | 3.57 | 3.67 | 7.03 Million |
| 23 Jun, 2022 | 3.73 | 3.78 | 3.56 | 3.72 | 807.81 Thousand |
| 22 Jun, 2022 | 3.8 | 3.93 | 3.67 | 3.7 | 664.93 Thousand |
| 21 Jun, 2022 | 4.1 | 4.28 | 3.88 | 3.88 | 637.74 Thousand |
| 17 Jun, 2022 | 3.94 | 4.15 | 3.88 | 4.09 | 582.08 Thousand |
| 16 Jun, 2022 | 4.13 | 4.18 | 3.88 | 3.91 | 649.92 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM