Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.25 | 4.25 | 4.11 | 4.14 | 358.85 Thousand |
| 28 Jul, 2022 | 4.18 | 4.3 | 4.05 | 4.25 | 272.6 Thousand |
| 27 Jul, 2022 | 4.0 | 4.19 | 3.91 | 4.18 | 268.39 Thousand |
| 26 Jul, 2022 | 4.19 | 4.21 | 3.93 | 3.98 | 361.25 Thousand |
| 25 Jul, 2022 | 4.29 | 4.34 | 4.22 | 4.25 | 208.17 Thousand |
| 22 Jul, 2022 | 4.36 | 4.4 | 4.18 | 4.3 | 258.16 Thousand |
| 21 Jul, 2022 | 4.32 | 4.38 | 4.15 | 4.35 | 297.09 Thousand |
| 20 Jul, 2022 | 4.27 | 4.41 | 4.17 | 4.36 | 491 Thousand |
| 19 Jul, 2022 | 4.07 | 4.31 | 4.07 | 4.24 | 487.32 Thousand |
| 18 Jul, 2022 | 3.95 | 4.13 | 3.95 | 4.02 | 379.03 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM