Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.73 | 3.95 | 3.67 | 3.93 | 653.56 Thousand |
| 14 Jul, 2022 | 3.63 | 3.67 | 3.55 | 3.64 | 378.35 Thousand |
| 13 Jul, 2022 | 3.46 | 3.74 | 3.42 | 3.68 | 432.69 Thousand |
| 12 Jul, 2022 | 3.52 | 3.66 | 3.51 | 3.56 | 353.36 Thousand |
| 11 Jul, 2022 | 3.63 | 3.67 | 3.48 | 3.51 | 290.95 Thousand |
| 08 Jul, 2022 | 3.64 | 3.72 | 3.59 | 3.65 | 521.32 Thousand |
| 07 Jul, 2022 | 3.53 | 3.71 | 3.53 | 3.69 | 409.93 Thousand |
| 06 Jul, 2022 | 3.6 | 3.63 | 3.47 | 3.51 | 481.44 Thousand |
| 05 Jul, 2022 | 3.33 | 3.64 | 3.33 | 3.64 | 557.78 Thousand |
| 01 Jul, 2022 | 3.34 | 3.5 | 3.27 | 3.42 | 728.56 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM