Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.23 | 4.29 | 4.04 | 4.28 | 708.72 Thousand |
| 11 Aug, 2022 | 4.45 | 4.59 | 4.14 | 4.19 | 702.53 Thousand |
| 10 Aug, 2022 | 4.52 | 4.63 | 4.34 | 4.44 | 738.54 Thousand |
| 09 Aug, 2022 | 4.47 | 4.5 | 4.3 | 4.42 | 262.55 Thousand |
| 08 Aug, 2022 | 4.43 | 4.62 | 4.43 | 4.51 | 445.29 Thousand |
| 05 Aug, 2022 | 4.29 | 4.48 | 4.26 | 4.43 | 233.98 Thousand |
| 04 Aug, 2022 | 4.36 | 4.41 | 4.22 | 4.36 | 195.71 Thousand |
| 03 Aug, 2022 | 4.14 | 4.4 | 4.14 | 4.37 | 207.14 Thousand |
| 02 Aug, 2022 | 4.06 | 4.15 | 4.0 | 4.12 | 322.38 Thousand |
| 01 Aug, 2022 | 4.1 | 4.17 | 3.99 | 4.11 | 353.38 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM