Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.21 | 6.37 | 6.16 | 6.19 | 473.41 Thousand |
| 09 Sep, 2022 | 6.0 | 6.22 | 6.0 | 6.16 | 668.77 Thousand |
| 08 Sep, 2022 | 6.05 | 6.05 | 5.85 | 5.98 | 925.75 Thousand |
| 07 Sep, 2022 | 5.7 | 5.98 | 5.7 | 5.93 | 607.35 Thousand |
| 06 Sep, 2022 | 5.75 | 5.97 | 5.67 | 5.7 | 583.52 Thousand |
| 02 Sep, 2022 | 5.64 | 5.82 | 5.45 | 5.7 | 756.41 Thousand |
| 01 Sep, 2022 | 5.5 | 5.69 | 5.45 | 5.64 | 560.59 Thousand |
| 31 Aug, 2022 | 5.88 | 5.9 | 5.43 | 5.51 | 703.85 Thousand |
| 30 Aug, 2022 | 5.85 | 5.97 | 5.84 | 5.9 | 785.48 Thousand |
| 29 Aug, 2022 | 5.54 | 5.82 | 5.51 | 5.8 | 1.29 Million |
DXPE
DXR
DXST
DWSN
DWTX
DXCM