Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.79 | 5.87 | 5.5 | 5.72 | 599 Thousand |
| 07 Oct, 2022 | 6.09 | 6.09 | 5.81 | 5.87 | 348.72 Thousand |
| 06 Oct, 2022 | 5.88 | 6.14 | 5.85 | 6.09 | 818.56 Thousand |
| 05 Oct, 2022 | 5.75 | 5.94 | 5.62 | 5.88 | 429.72 Thousand |
| 04 Oct, 2022 | 5.82 | 5.91 | 5.65 | 5.77 | 518.66 Thousand |
| 03 Oct, 2022 | 5.48 | 5.81 | 5.37 | 5.75 | 709.9 Thousand |
| 30 Sep, 2022 | 5.34 | 5.51 | 5.11 | 5.42 | 2.67 Million |
| 29 Sep, 2022 | 5.46 | 5.52 | 5.35 | 5.43 | 543.48 Thousand |
| 28 Sep, 2022 | 5.52 | 5.67 | 5.42 | 5.6 | 711.82 Thousand |
| 27 Sep, 2022 | 5.46 | 5.69 | 5.29 | 5.5 | 648 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM