Destination XL Group Inc (DXLG)
USD 1.26
(2.44%)
USD 1.26
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 5.33 | 5.39 | 5.2 | 5.3 | 514.59 Thousand |
| 22 Sep, 2022 | 5.69 | 5.7 | 5.38 | 5.47 | 553.96 Thousand |
| 21 Sep, 2022 | 5.83 | 5.92 | 5.68 | 5.72 | 410.64 Thousand |
| 20 Sep, 2022 | 5.98 | 6.01 | 5.74 | 5.87 | 466.8 Thousand |
| 19 Sep, 2022 | 5.77 | 6.05 | 5.71 | 5.99 | 529.87 Thousand |
| 16 Sep, 2022 | 5.9 | 5.96 | 5.63 | 5.83 | 1.96 Million |
| 15 Sep, 2022 | 5.87 | 6.16 | 5.87 | 5.97 | 643.7 Thousand |
| 14 Sep, 2022 | 6.08 | 6.14 | 5.86 | 5.91 | 617.28 Thousand |
| 13 Sep, 2022 | 6.0 | 6.18 | 5.83 | 6.0 | 722.83 Thousand |
| 12 Sep, 2022 | 6.21 | 6.37 | 6.16 | 6.19 | 473.41 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM