Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.25 | 4.4 | 4.05 | 4.24 | 602.19 Thousand |
| 14 Jun, 2022 | 4.14 | 4.27 | 4.1 | 4.21 | 233.25 Thousand |
| 13 Jun, 2022 | 4.3 | 4.4 | 4.1 | 4.14 | 671.82 Thousand |
| 10 Jun, 2022 | 4.43 | 4.59 | 4.41 | 4.48 | 319.77 Thousand |
| 09 Jun, 2022 | 4.54 | 4.71 | 4.52 | 4.58 | 463.91 Thousand |
| 08 Jun, 2022 | 4.61 | 4.8 | 4.54 | 4.64 | 595.86 Thousand |
| 07 Jun, 2022 | 4.53 | 4.7 | 4.44 | 4.63 | 734.2 Thousand |
| 06 Jun, 2022 | 4.88 | 4.88 | 4.62 | 4.67 | 691.23 Thousand |
| 03 Jun, 2022 | 4.81 | 4.88 | 4.65 | 4.76 | 661.77 Thousand |
| 02 Jun, 2022 | 4.7 | 4.93 | 4.68 | 4.87 | 929.49 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM