Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.08 | 4.11 | 3.72 | 3.76 | 685.69 Thousand |
| 04 Mar, 2022 | 4.29 | 4.36 | 4.08 | 4.14 | 582.83 Thousand |
| 03 Mar, 2022 | 4.26 | 4.4 | 4.11 | 4.37 | 548.82 Thousand |
| 02 Mar, 2022 | 4.1 | 4.36 | 4.1 | 4.27 | 380.87 Thousand |
| 01 Mar, 2022 | 4.1 | 4.23 | 3.97 | 4.11 | 766.38 Thousand |
| 28 Feb, 2022 | 4.3 | 4.37 | 4.07 | 4.14 | 436.44 Thousand |
| 25 Feb, 2022 | 4.27 | 4.38 | 4.1 | 4.32 | 242.03 Thousand |
| 24 Feb, 2022 | 3.74 | 4.3 | 3.73 | 4.22 | 858.18 Thousand |
| 23 Feb, 2022 | 4.28 | 4.3 | 4.04 | 4.05 | 394.27 Thousand |
| 22 Feb, 2022 | 4.37 | 4.55 | 4.15 | 4.2 | 619.04 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM