Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.51 | 4.57 | 4.28 | 4.28 | 868.51 Thousand |
| 17 Feb, 2022 | 4.49 | 4.57 | 4.44 | 4.5 | 209.94 Thousand |
| 16 Feb, 2022 | 4.62 | 4.75 | 4.51 | 4.58 | 201.3 Thousand |
| 15 Feb, 2022 | 4.44 | 4.71 | 4.44 | 4.65 | 341.42 Thousand |
| 14 Feb, 2022 | 4.57 | 4.62 | 4.39 | 4.41 | 299.04 Thousand |
| 11 Feb, 2022 | 4.89 | 4.9 | 4.63 | 4.69 | 234.06 Thousand |
| 10 Feb, 2022 | 4.88 | 5.13 | 4.84 | 4.9 | 251.4 Thousand |
| 09 Feb, 2022 | 4.91 | 5.07 | 4.91 | 4.96 | 239.48 Thousand |
| 08 Feb, 2022 | 4.69 | 4.98 | 4.69 | 4.85 | 540 Thousand |
| 07 Feb, 2022 | 4.62 | 4.81 | 4.4 | 4.72 | 327.57 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM