Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.75 | 4.93 | 4.59 | 4.64 | 830.96 Thousand |
| 20 Jan, 2022 | 5.1 | 5.25 | 4.75 | 4.77 | 898.34 Thousand |
| 19 Jan, 2022 | 5.51 | 5.56 | 4.98 | 5.04 | 963.85 Thousand |
| 18 Jan, 2022 | 5.5 | 5.6 | 5.36 | 5.5 | 350.59 Thousand |
| 14 Jan, 2022 | 5.95 | 6.02 | 5.54 | 5.67 | 618.6 Thousand |
| 13 Jan, 2022 | 6.08 | 6.27 | 5.93 | 6.0 | 506.64 Thousand |
| 12 Jan, 2022 | 5.92 | 6.14 | 5.76 | 6.02 | 541.16 Thousand |
| 11 Jan, 2022 | 5.5 | 5.89 | 5.24 | 5.84 | 629.23 Thousand |
| 10 Jan, 2022 | 5.56 | 5.76 | 5.21 | 5.44 | 893.41 Thousand |
| 07 Jan, 2022 | 5.94 | 6.01 | 5.08 | 5.46 | 994.03 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM