Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.98 | 6.26 | 5.77 | 5.94 | 490.79 Thousand |
| 05 Jan, 2022 | 6.6 | 6.68 | 5.95 | 6.0 | 618.81 Thousand |
| 04 Jan, 2022 | 6.18 | 6.57 | 6.18 | 6.39 | 1.57 Million |
| 03 Jan, 2022 | 5.71 | 6.17 | 5.71 | 6.06 | 1 Million |
| 31 Dec, 2021 | 5.74 | 5.79 | 5.54 | 5.68 | 496.11 Thousand |
| 30 Dec, 2021 | 5.55 | 5.8 | 5.52 | 5.74 | 661.01 Thousand |
| 29 Dec, 2021 | 5.46 | 5.6 | 5.4 | 5.57 | 397.54 Thousand |
| 28 Dec, 2021 | 5.67 | 5.81 | 5.37 | 5.48 | 472.31 Thousand |
| 27 Dec, 2021 | 5.61 | 5.77 | 5.53 | 5.6 | 604.28 Thousand |
| 23 Dec, 2021 | 5.58 | 5.79 | 5.58 | 5.61 | 496.75 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM