Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 4.88 | 4.99 | 4.82 | 4.85 | 705.66 Thousand |
| 27 Jun, 2023 | 5.06 | 5.1 | 4.88 | 4.9 | 786.93 Thousand |
| 26 Jun, 2023 | 4.89 | 5.28 | 4.89 | 5.1 | 933.08 Thousand |
| 23 Jun, 2023 | 5.05 | 5.08 | 4.83 | 4.86 | 2.67 Million |
| 22 Jun, 2023 | 5.23 | 5.23 | 5.08 | 5.14 | 390.13 Thousand |
| 21 Jun, 2023 | 5.17 | 5.36 | 5.14 | 5.24 | 457.14 Thousand |
| 20 Jun, 2023 | 4.98 | 5.24 | 4.98 | 5.17 | 605.7 Thousand |
| 16 Jun, 2023 | 5.01 | 5.07 | 4.92 | 5.01 | 583.55 Thousand |
| 15 Jun, 2023 | 4.9 | 5.02 | 4.86 | 4.98 | 355.44 Thousand |
| 14 Jun, 2023 | 5.03 | 5.08 | 4.9 | 4.91 | 402.86 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM