Destination XL Group Inc (DXLG)
USD 1.31
(-10.27%)
USD 1.31
(-10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5.01 | 5.07 | 4.92 | 5.01 | 583.55 Thousand |
| 15 Jun, 2023 | 4.9 | 5.02 | 4.86 | 4.98 | 355.44 Thousand |
| 14 Jun, 2023 | 5.03 | 5.08 | 4.9 | 4.91 | 402.86 Thousand |
| 13 Jun, 2023 | 4.99 | 5.09 | 4.93 | 5.03 | 495.09 Thousand |
| 12 Jun, 2023 | 4.9 | 5.1 | 4.89 | 4.99 | 472.78 Thousand |
| 09 Jun, 2023 | 4.84 | 4.94 | 4.84 | 4.9 | 343.93 Thousand |
| 08 Jun, 2023 | 4.92 | 4.98 | 4.85 | 4.86 | 453.56 Thousand |
| 07 Jun, 2023 | 4.72 | 4.98 | 4.72 | 4.93 | 602.68 Thousand |
| 06 Jun, 2023 | 4.48 | 4.75 | 4.47 | 4.71 | 422.41 Thousand |
| 05 Jun, 2023 | 4.45 | 4.61 | 4.42 | 4.49 | 459.73 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM