Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.92 | 4.93 | 4.73 | 4.76 | 399.46 Thousand |
| 12 Jul, 2023 | 5.08 | 5.08 | 4.88 | 4.9 | 251.86 Thousand |
| 11 Jul, 2023 | 4.95 | 5.0 | 4.89 | 4.96 | 504.49 Thousand |
| 10 Jul, 2023 | 4.89 | 4.99 | 4.88 | 4.95 | 238.87 Thousand |
| 07 Jul, 2023 | 4.8 | 4.99 | 4.8 | 4.94 | 637.2 Thousand |
| 06 Jul, 2023 | 4.95 | 4.97 | 4.79 | 4.82 | 395.07 Thousand |
| 05 Jul, 2023 | 5.02 | 5.07 | 4.95 | 5.03 | 532.06 Thousand |
| 03 Jul, 2023 | 4.93 | 5.16 | 4.93 | 5.06 | 357.96 Thousand |
| 30 Jun, 2023 | 4.91 | 4.97 | 4.84 | 4.9 | 3.1 Million |
| 29 Jun, 2023 | 4.82 | 4.89 | 4.76 | 4.85 | 697.19 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM