Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.98 | 5.09 | 4.96 | 5.02 | 272.35 Thousand |
| 09 Aug, 2023 | 5.05 | 5.05 | 4.94 | 4.95 | 225.76 Thousand |
| 08 Aug, 2023 | 5.06 | 5.06 | 4.96 | 5.03 | 243.93 Thousand |
| 07 Aug, 2023 | 5.01 | 5.16 | 5.0 | 5.15 | 307.92 Thousand |
| 04 Aug, 2023 | 5.08 | 5.08 | 4.94 | 4.98 | 272.5 Thousand |
| 03 Aug, 2023 | 4.95 | 5.07 | 4.95 | 5.02 | 231.29 Thousand |
| 02 Aug, 2023 | 4.98 | 5.04 | 4.94 | 4.95 | 250.14 Thousand |
| 01 Aug, 2023 | 5.16 | 5.18 | 4.96 | 5.0 | 450.88 Thousand |
| 31 Jul, 2023 | 5.19 | 5.25 | 5.15 | 5.16 | 248.8 Thousand |
| 28 Jul, 2023 | 5.1 | 5.28 | 5.08 | 5.19 | 524.35 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM