Destination XL Group Inc (DXLG)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.43 | 4.71 | 4.35 | 4.56 | 1.01 Million |
| 30 Aug, 2023 | 4.32 | 4.41 | 4.24 | 4.37 | 372.41 Thousand |
| 29 Aug, 2023 | 4.26 | 4.41 | 4.24 | 4.35 | 282.19 Thousand |
| 28 Aug, 2023 | 4.17 | 4.3 | 4.17 | 4.26 | 247.92 Thousand |
| 25 Aug, 2023 | 4.26 | 4.46 | 4.07 | 4.16 | 602.98 Thousand |
| 24 Aug, 2023 | 3.87 | 4.37 | 3.81 | 4.26 | 979.57 Thousand |
| 23 Aug, 2023 | 4.19 | 4.22 | 4.1 | 4.2 | 521.55 Thousand |
| 22 Aug, 2023 | 4.36 | 4.36 | 4.17 | 4.22 | 472.66 Thousand |
| 21 Aug, 2023 | 4.44 | 4.58 | 4.35 | 4.38 | 490.14 Thousand |
| 18 Aug, 2023 | 4.47 | 4.58 | 4.42 | 4.44 | 531.94 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM