Destination XL Group Inc (DXLG)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4.57 | 4.68 | 4.45 | 4.51 | 395.12 Thousand |
| 16 Aug, 2023 | 4.63 | 4.77 | 4.53 | 4.55 | 407.74 Thousand |
| 15 Aug, 2023 | 4.89 | 4.89 | 4.61 | 4.63 | 334.62 Thousand |
| 14 Aug, 2023 | 4.96 | 4.98 | 4.86 | 4.88 | 225.39 Thousand |
| 11 Aug, 2023 | 5.01 | 5.09 | 4.96 | 4.98 | 231.38 Thousand |
| 10 Aug, 2023 | 4.98 | 5.09 | 4.96 | 5.02 | 272.35 Thousand |
| 09 Aug, 2023 | 5.05 | 5.05 | 4.94 | 4.95 | 225.76 Thousand |
| 08 Aug, 2023 | 5.06 | 5.06 | 4.96 | 5.03 | 243.93 Thousand |
| 07 Aug, 2023 | 5.01 | 5.16 | 5.0 | 5.15 | 307.92 Thousand |
| 04 Aug, 2023 | 5.08 | 5.08 | 4.94 | 4.98 | 272.5 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM