Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 5.19 | 5.23 | 5.04 | 5.07 | 265.09 Thousand |
| 26 Jul, 2023 | 5.08 | 5.2 | 5.07 | 5.15 | 311.99 Thousand |
| 25 Jul, 2023 | 5.08 | 5.18 | 5.07 | 5.08 | 251 Thousand |
| 24 Jul, 2023 | 5.0 | 5.13 | 4.99 | 5.11 | 242.43 Thousand |
| 21 Jul, 2023 | 5.07 | 5.12 | 5.01 | 5.01 | 230.01 Thousand |
| 20 Jul, 2023 | 5.01 | 5.06 | 5.0 | 5.01 | 210.8 Thousand |
| 19 Jul, 2023 | 5.09 | 5.15 | 5.01 | 5.03 | 292.21 Thousand |
| 18 Jul, 2023 | 4.89 | 5.06 | 4.89 | 5.06 | 291.66 Thousand |
| 17 Jul, 2023 | 4.74 | 4.99 | 4.71 | 4.91 | 537.04 Thousand |
| 14 Jul, 2023 | 4.76 | 4.8 | 4.57 | 4.72 | 531.77 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM