Destination XL Group Inc (DXLG)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4.45 | 4.61 | 4.42 | 4.49 | 459.73 Thousand |
| 02 Jun, 2023 | 4.24 | 4.45 | 4.19 | 4.41 | 457.3 Thousand |
| 01 Jun, 2023 | 4.14 | 4.33 | 4.14 | 4.19 | 492.01 Thousand |
| 31 May, 2023 | 4.07 | 4.25 | 4.07 | 4.16 | 672.85 Thousand |
| 30 May, 2023 | 4.19 | 4.38 | 4.07 | 4.1 | 938.59 Thousand |
| 26 May, 2023 | 4.0 | 4.28 | 4.0 | 4.18 | 670.94 Thousand |
| 25 May, 2023 | 3.9 | 4.08 | 3.69 | 4.0 | 1.45 Million |
| 24 May, 2023 | 3.89 | 3.93 | 3.78 | 3.81 | 1.01 Million |
| 23 May, 2023 | 4.07 | 4.07 | 3.84 | 3.89 | 891.39 Thousand |
| 22 May, 2023 | 4.18 | 4.21 | 4.06 | 4.07 | 412.95 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM