Destination XL Group Inc (DXLG)
USD 1.3
(-5.8%)
USD 1.3
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.62 | 3.7 | 3.47 | 3.57 | 398.63 Thousand |
| 24 Jun, 2024 | 3.57 | 3.63 | 3.48 | 3.62 | 260.68 Thousand |
| 21 Jun, 2024 | 3.53 | 3.66 | 3.52 | 3.55 | 379.36 Thousand |
| 20 Jun, 2024 | 3.54 | 3.65 | 3.45 | 3.51 | 444.13 Thousand |
| 18 Jun, 2024 | 3.61 | 3.62 | 3.43 | 3.6 | 362.42 Thousand |
| 17 Jun, 2024 | 3.55 | 3.64 | 3.45 | 3.62 | 222.3 Thousand |
| 14 Jun, 2024 | 3.56 | 3.68 | 3.51 | 3.56 | 322.72 Thousand |
| 13 Jun, 2024 | 3.57 | 3.64 | 3.51 | 3.6 | 225.04 Thousand |
| 12 Jun, 2024 | 3.7 | 3.81 | 3.54 | 3.61 | 428.21 Thousand |
| 11 Jun, 2024 | 3.56 | 3.62 | 3.46 | 3.6 | 194.06 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM