Destination XL Group Inc (DXLG)
USD 1.38
(0.73%)
USD 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.6 | 3.68 | 3.54 | 3.64 | 314.56 Thousand |
| 06 Jun, 2024 | 3.61 | 3.66 | 3.57 | 3.63 | 230.02 Thousand |
| 05 Jun, 2024 | 3.68 | 3.69 | 3.53 | 3.67 | 175.01 Thousand |
| 04 Jun, 2024 | 3.6 | 3.72 | 3.5 | 3.67 | 261.79 Thousand |
| 03 Jun, 2024 | 3.61 | 3.63 | 3.51 | 3.61 | 429.91 Thousand |
| 31 May, 2024 | 3.25 | 3.58 | 3.25 | 3.55 | 255.48 Thousand |
| 30 May, 2024 | 3.1 | 3.38 | 3.01 | 3.3 | 694.54 Thousand |
| 29 May, 2024 | 3.55 | 3.65 | 3.44 | 3.57 | 417.16 Thousand |
| 28 May, 2024 | 3.66 | 3.78 | 3.59 | 3.59 | 272.34 Thousand |
| 24 May, 2024 | 3.43 | 3.65 | 3.43 | 3.64 | 248.92 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM