Destination XL Group Inc (DXLG)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.55 | 3.61 | 3.5 | 3.55 | 159.88 Thousand |
| 11 Jul, 2024 | 3.44 | 3.6 | 3.44 | 3.5 | 254.11 Thousand |
| 10 Jul, 2024 | 3.34 | 3.43 | 3.28 | 3.39 | 118.83 Thousand |
| 09 Jul, 2024 | 3.32 | 3.37 | 3.25 | 3.33 | 126.2 Thousand |
| 08 Jul, 2024 | 3.46 | 3.49 | 3.33 | 3.34 | 261.8 Thousand |
| 05 Jul, 2024 | 3.49 | 3.49 | 3.32 | 3.42 | 527.37 Thousand |
| 03 Jul, 2024 | 3.56 | 3.56 | 3.46 | 3.51 | 151.7 Thousand |
| 02 Jul, 2024 | 3.6 | 3.63 | 3.54 | 3.54 | 77.6 Thousand |
| 01 Jul, 2024 | 3.63 | 3.63 | 3.55 | 3.59 | 190.06 Thousand |
| 28 Jun, 2024 | 3.57 | 3.68 | 3.5 | 3.64 | 545.48 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM