Destination XL Group Inc (DXLG)
USD 1.2
(-6.98%)
USD 1.2
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.54 | 3.6 | 3.41 | 3.57 | 214.94 Thousand |
| 24 Jul, 2024 | 3.66 | 3.69 | 3.5 | 3.52 | 249.88 Thousand |
| 23 Jul, 2024 | 3.63 | 3.74 | 3.63 | 3.68 | 153.78 Thousand |
| 22 Jul, 2024 | 3.65 | 3.71 | 3.54 | 3.64 | 130.19 Thousand |
| 19 Jul, 2024 | 3.63 | 3.75 | 3.57 | 3.66 | 211.08 Thousand |
| 18 Jul, 2024 | 3.76 | 3.8 | 3.59 | 3.62 | 258.48 Thousand |
| 17 Jul, 2024 | 3.76 | 3.84 | 3.67 | 3.79 | 285.67 Thousand |
| 16 Jul, 2024 | 3.67 | 3.78 | 3.65 | 3.78 | 295.38 Thousand |
| 15 Jul, 2024 | 3.58 | 3.64 | 3.52 | 3.61 | 197.33 Thousand |
| 12 Jul, 2024 | 3.55 | 3.61 | 3.5 | 3.55 | 159.88 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM