Destination XL Group Inc (DXLG)
USD 1.27
(4.96%)
USD 1.27
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.97 | 3.02 | 2.89 | 2.98 | 192.13 Thousand |
| 09 Aug, 2024 | 3.08 | 3.08 | 2.93 | 2.98 | 208.58 Thousand |
| 08 Aug, 2024 | 3.07 | 3.11 | 3.03 | 3.05 | 125.66 Thousand |
| 07 Aug, 2024 | 3.11 | 3.12 | 2.94 | 3.02 | 277.06 Thousand |
| 06 Aug, 2024 | 3.17 | 3.29 | 2.96 | 3.07 | 272.21 Thousand |
| 05 Aug, 2024 | 3.16 | 3.23 | 3.09 | 3.19 | 257.18 Thousand |
| 02 Aug, 2024 | 3.39 | 3.46 | 3.26 | 3.37 | 1.26 Million |
| 01 Aug, 2024 | 3.75 | 3.78 | 3.47 | 3.56 | 233.47 Thousand |
| 31 Jul, 2024 | 3.58 | 3.93 | 3.35 | 3.73 | 946.17 Thousand |
| 30 Jul, 2024 | 3.5 | 3.58 | 3.48 | 3.56 | 74.67 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM