Destination XL Group Inc (DXLG)
USD 1.29
(-1.53%)
USD 1.29
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.42 | 3.46 | 3.34 | 3.43 | 175.4 Thousand |
| 20 May, 2024 | 3.48 | 3.51 | 3.4 | 3.44 | 169.8 Thousand |
| 17 May, 2024 | 3.51 | 3.56 | 3.4 | 3.49 | 176.87 Thousand |
| 16 May, 2024 | 3.37 | 3.53 | 3.37 | 3.49 | 430.62 Thousand |
| 15 May, 2024 | 3.4 | 3.44 | 3.3 | 3.36 | 148.77 Thousand |
| 14 May, 2024 | 3.37 | 3.41 | 3.33 | 3.37 | 101.02 Thousand |
| 13 May, 2024 | 3.31 | 3.37 | 3.31 | 3.31 | 88.17 Thousand |
| 10 May, 2024 | 3.3 | 3.33 | 3.18 | 3.27 | 305.66 Thousand |
| 09 May, 2024 | 3.27 | 3.33 | 3.26 | 3.28 | 145.39 Thousand |
| 08 May, 2024 | 3.26 | 3.33 | 3.26 | 3.26 | 145.46 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM