Destination XL Group Inc (DXLG)
USD 1.26
(-3.08%)
USD 1.26
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.27 | 3.33 | 3.26 | 3.27 | 102.19 Thousand |
| 19 Apr, 2024 | 3.15 | 3.27 | 3.15 | 3.26 | 484.7 Thousand |
| 18 Apr, 2024 | 3.21 | 3.26 | 3.16 | 3.16 | 211.98 Thousand |
| 17 Apr, 2024 | 3.27 | 3.32 | 3.21 | 3.21 | 191.75 Thousand |
| 16 Apr, 2024 | 3.31 | 3.38 | 3.24 | 3.27 | 319.48 Thousand |
| 15 Apr, 2024 | 3.31 | 3.34 | 3.25 | 3.31 | 330.37 Thousand |
| 12 Apr, 2024 | 3.31 | 3.34 | 3.19 | 3.28 | 437.07 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.34 | 171.01 Thousand |
| 10 Apr, 2024 | 3.34 | 3.42 | 3.3 | 3.38 | 363.66 Thousand |
| 09 Apr, 2024 | 3.44 | 3.47 | 3.42 | 3.42 | 158.48 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM