Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.31 | 3.34 | 3.25 | 3.31 | 330.37 Thousand |
| 12 Apr, 2024 | 3.31 | 3.34 | 3.19 | 3.28 | 437.07 Thousand |
| 11 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.34 | 171.01 Thousand |
| 10 Apr, 2024 | 3.34 | 3.42 | 3.3 | 3.38 | 363.66 Thousand |
| 09 Apr, 2024 | 3.44 | 3.47 | 3.42 | 3.42 | 158.48 Thousand |
| 08 Apr, 2024 | 3.44 | 3.46 | 3.42 | 3.43 | 115.03 Thousand |
| 05 Apr, 2024 | 3.4 | 3.46 | 3.4 | 3.43 | 202.9 Thousand |
| 04 Apr, 2024 | 3.48 | 3.48 | 3.41 | 3.42 | 194.89 Thousand |
| 03 Apr, 2024 | 3.43 | 3.48 | 3.4 | 3.44 | 167.33 Thousand |
| 02 Apr, 2024 | 3.52 | 3.56 | 3.45 | 3.47 | 252.13 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM